Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1327.0 1335.0 1312.0 1316.0 11.3 Thousand
28 Nov, 2024 1298.0 1346.0 1298.0 1321.0 13 Thousand
27 Nov, 2024 1320.0 1327.0 1250.0 1282.0 31.5 Thousand
26 Nov, 2024 1330.0 1349.0 1321.0 1321.0 12.3 Thousand
25 Nov, 2024 1335.0 1339.0 1323.0 1336.0 8600.00
22 Nov, 2024 1337.0 1341.0 1322.0 1322.0 19.2 Thousand
21 Nov, 2024 1323.0 1343.0 1311.0 1337.0 16.7 Thousand
20 Nov, 2024 1330.0 1345.0 1304.0 1323.0 21.8 Thousand
19 Nov, 2024 1284.0 1328.0 1284.0 1305.0 34.7 Thousand
18 Nov, 2024 1258.0 1291.0 1252.0 1268.0 16.2 Thousand