Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1644.0 | 1650.0 | 1641.0 | 1642.0 | 11 Thousand |
| 22 May, 2025 | 1642.0 | 1661.0 | 1639.0 | 1643.0 | 18 Thousand |
| 21 May, 2025 | 1668.0 | 1675.0 | 1645.0 | 1659.0 | 15.6 Thousand |
| 20 May, 2025 | 1690.0 | 1690.0 | 1651.0 | 1651.0 | 27.9 Thousand |
| 19 May, 2025 | 1715.0 | 1715.0 | 1676.0 | 1694.0 | 16.6 Thousand |
| 16 May, 2025 | 1698.0 | 1705.0 | 1679.0 | 1705.0 | 29 Thousand |
| 15 May, 2025 | 1662.0 | 1686.0 | 1659.0 | 1682.0 | 14.4 Thousand |
| 14 May, 2025 | 1670.0 | 1678.0 | 1650.0 | 1656.0 | 22.6 Thousand |
| 13 May, 2025 | 1668.0 | 1692.0 | 1661.0 | 1665.0 | 19.7 Thousand |
| 12 May, 2025 | 1635.0 | 1651.0 | 1631.0 | 1642.0 | 12.1 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI