Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1553.0 | 1553.0 | 1519.0 | 1523.0 | 14 Thousand |
| 22 Apr, 2025 | 1541.0 | 1555.0 | 1516.0 | 1535.0 | 11.6 Thousand |
| 21 Apr, 2025 | 1535.0 | 1556.0 | 1522.0 | 1541.0 | 20.6 Thousand |
| 18 Apr, 2025 | 1497.0 | 1530.0 | 1495.0 | 1529.0 | 32.4 Thousand |
| 17 Apr, 2025 | 1475.0 | 1496.0 | 1473.0 | 1495.0 | 18.8 Thousand |
| 16 Apr, 2025 | 1448.0 | 1469.0 | 1438.0 | 1461.0 | 25.3 Thousand |
| 15 Apr, 2025 | 1445.0 | 1460.0 | 1410.0 | 1449.0 | 55 Thousand |
| 14 Apr, 2025 | 1492.0 | 1492.0 | 1431.0 | 1431.0 | 69.3 Thousand |
| 11 Apr, 2025 | 1400.0 | 1461.0 | 1386.0 | 1455.0 | 22.1 Thousand |
| 10 Apr, 2025 | 1466.0 | 1466.0 | 1411.0 | 1425.0 | 27.8 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI