Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1238.0 1260.0 1235.0 1260.0 6400.00
30 Oct, 2024 1236.0 1254.0 1225.0 1225.0 34.6 Thousand
29 Oct, 2024 1222.0 1244.0 1222.0 1231.0 5400.00
28 Oct, 2024 1204.0 1228.0 1204.0 1224.0 11 Thousand
25 Oct, 2024 1235.0 1235.0 1205.0 1205.0 21.1 Thousand
24 Oct, 2024 1237.0 1249.0 1225.0 1235.0 7500.00
23 Oct, 2024 1249.0 1252.0 1236.0 1241.0 5100.00
22 Oct, 2024 1257.0 1257.0 1244.0 1251.0 6900.00
21 Oct, 2024 1265.0 1266.0 1260.0 1260.0 3800.00
18 Oct, 2024 1263.0 1266.0 1261.0 1261.0 10.2 Thousand