Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1081.0 1093.0 1078.0 1082.0 11 Thousand
21 Sep, 2023 1091.0 1091.0 1081.0 1083.0 7600.00
20 Sep, 2023 1094.0 1094.0 1083.0 1083.0 13.4 Thousand
19 Sep, 2023 1095.0 1095.0 1080.0 1093.0 21.6 Thousand
15 Sep, 2023 1095.0 1097.0 1089.0 1095.0 12.1 Thousand
14 Sep, 2023 1094.0 1095.0 1085.0 1095.0 9300.00