Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1105.0 1113.0 1086.0 1095.0 31.5 Thousand
20 Oct, 2023 1113.0 1126.0 1103.0 1113.0 20.6 Thousand
19 Oct, 2023 1127.0 1139.0 1120.0 1120.0 14.1 Thousand
18 Oct, 2023 1135.0 1141.0 1103.0 1134.0 17 Thousand
17 Oct, 2023 1140.0 1148.0 1123.0 1130.0 13.7 Thousand
16 Oct, 2023 1132.0 1142.0 1121.0 1122.0 10 Thousand
13 Oct, 2023 1182.0 1193.0 1149.0 1153.0 21.9 Thousand
12 Oct, 2023 1205.0 1223.0 1186.0 1199.0 25.3 Thousand
11 Oct, 2023 1202.0 1236.0 1176.0 1202.0 82.6 Thousand
10 Oct, 2023 1103.0 1201.0 1103.0 1198.0 107.9 Thousand