Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1097.0 1108.0 1094.0 1098.0 8500.00
21 Nov, 2023 1109.0 1110.0 1100.0 1101.0 11.7 Thousand
20 Nov, 2023 1107.0 1122.0 1107.0 1110.0 11.2 Thousand
17 Nov, 2023 1096.0 1111.0 1096.0 1111.0 11.4 Thousand
16 Nov, 2023 1107.0 1107.0 1091.0 1095.0 7400.00
15 Nov, 2023 1095.0 1107.0 1093.0 1107.0 11 Thousand
14 Nov, 2023 1095.0 1110.0 1093.0 1093.0 5700.00
13 Nov, 2023 1110.0 1110.0 1091.0 1095.0 18.5 Thousand
10 Nov, 2023 1125.0 1125.0 1102.0 1108.0 18.4 Thousand
09 Nov, 2023 1109.0 1132.0 1109.0 1125.0 13.3 Thousand