Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1140.0 | 1150.0 | 1115.0 | 1116.0 | 19.3 Thousand |
| 07 Nov, 2023 | 1135.0 | 1139.0 | 1120.0 | 1139.0 | 15.2 Thousand |
| 06 Nov, 2023 | 1110.0 | 1140.0 | 1096.0 | 1130.0 | 45 Thousand |
| 02 Nov, 2023 | 1111.0 | 1111.0 | 1100.0 | 1109.0 | 9700.00 |
| 01 Nov, 2023 | 1091.0 | 1106.0 | 1080.0 | 1102.0 | 13.8 Thousand |
| 31 Oct, 2023 | 1081.0 | 1095.0 | 1068.0 | 1091.0 | 15.4 Thousand |
| 30 Oct, 2023 | 1090.0 | 1108.0 | 1079.0 | 1079.0 | 39.7 Thousand |
| 27 Oct, 2023 | 1088.0 | 1111.0 | 1085.0 | 1111.0 | 8600.00 |
| 26 Oct, 2023 | 1102.0 | 1102.0 | 1082.0 | 1088.0 | 13.4 Thousand |
| 25 Oct, 2023 | 1120.0 | 1120.0 | 1094.0 | 1107.0 | 13.2 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI