Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1128.0 1131.0 1091.0 1103.0 105.7 Thousand
05 Oct, 2023 1111.0 1128.0 1090.0 1128.0 96.4 Thousand
04 Oct, 2023 1109.0 1116.0 1093.0 1103.0 40.6 Thousand
03 Oct, 2023 1146.0 1146.0 1111.0 1131.0 30.9 Thousand
02 Oct, 2023 1139.0 1149.0 1130.0 1143.0 25.2 Thousand
29 Sep, 2023 1135.0 1135.0 1118.0 1122.0 36.5 Thousand
28 Sep, 2023 1116.0 1144.0 1112.0 1133.0 38.1 Thousand
27 Sep, 2023 1101.0 1114.0 1101.0 1112.0 10.6 Thousand
26 Sep, 2023 1098.0 1105.0 1093.0 1103.0 7900.00
25 Sep, 2023 1082.0 1098.0 1082.0 1098.0 6500.00