Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1551.0 | 1567.0 | 1551.0 | 1567.0 | 900.00 |
| 03 Jul, 2025 | 1560.0 | 1569.0 | 1560.0 | 1569.0 | 2000.00 |
| 02 Jul, 2025 | 1576.0 | 1582.0 | 1563.0 | 1582.0 | 4500.00 |
| 01 Jul, 2025 | 1592.0 | 1592.0 | 1582.0 | 1582.0 | 4100.00 |
| 30 Jun, 2025 | 1610.0 | 1610.0 | 1584.0 | 1598.0 | 11.2 Thousand |
| 27 Jun, 2025 | 1581.0 | 1594.0 | 1578.0 | 1584.0 | 6800.00 |
| 26 Jun, 2025 | 1613.0 | 1618.0 | 1579.0 | 1579.0 | 14.9 Thousand |
| 25 Jun, 2025 | 1595.0 | 1608.0 | 1577.0 | 1604.0 | 22.2 Thousand |
| 24 Jun, 2025 | 1566.0 | 1600.0 | 1556.0 | 1592.0 | 29.2 Thousand |
| 23 Jun, 2025 | 1564.0 | 1575.0 | 1546.0 | 1546.0 | 13.3 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI