Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1400.0 1422.0 1400.0 1417.0 26.3 Thousand
12 Dec, 2024 1383.0 1401.0 1383.0 1399.0 19.1 Thousand
11 Dec, 2024 1370.0 1386.0 1367.0 1382.0 20.7 Thousand
10 Dec, 2024 1360.0 1379.0 1360.0 1368.0 15 Thousand
09 Dec, 2024 1338.0 1366.0 1335.0 1363.0 26.7 Thousand
06 Dec, 2024 1326.0 1334.0 1326.0 1334.0 5800.00
05 Dec, 2024 1335.0 1336.0 1321.0 1324.0 10.3 Thousand
04 Dec, 2024 1334.0 1338.0 1328.0 1329.0 10.6 Thousand
03 Dec, 2024 1320.0 1335.0 1320.0 1328.0 7200.00
02 Dec, 2024 1317.0 1330.0 1317.0 1320.0 5300.00