Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1550.0 | 1560.0 | 1530.0 | 1547.0 | 22 Thousand |
| 05 Jun, 2025 | 1568.0 | 1569.0 | 1549.0 | 1550.0 | 22 Thousand |
| 04 Jun, 2025 | 1551.0 | 1577.0 | 1551.0 | 1575.0 | 20.7 Thousand |
| 03 Jun, 2025 | 1568.0 | 1568.0 | 1553.0 | 1556.0 | 12 Thousand |
| 02 Jun, 2025 | 1541.0 | 1574.0 | 1541.0 | 1568.0 | 34.2 Thousand |
| 30 May, 2025 | 1567.0 | 1574.0 | 1551.0 | 1551.0 | 32.8 Thousand |
| 29 May, 2025 | 1569.0 | 1593.0 | 1556.0 | 1580.0 | 83.2 Thousand |
| 28 May, 2025 | 1621.0 | 1633.0 | 1609.0 | 1611.0 | 47.6 Thousand |
| 27 May, 2025 | 1630.0 | 1633.0 | 1617.0 | 1627.0 | 29.8 Thousand |
| 26 May, 2025 | 1642.0 | 1642.0 | 1624.0 | 1630.0 | 32.6 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI