Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1246.0 1287.0 1246.0 1273.0 18 Thousand
16 Oct, 2024 1232.0 1243.0 1232.0 1232.0 4900.00
15 Oct, 2024 1258.0 1261.0 1243.0 1243.0 27 Thousand
11 Oct, 2024 1259.0 1268.0 1254.0 1254.0 4000.00
10 Oct, 2024 1269.0 1274.0 1259.0 1259.0 7400.00
09 Oct, 2024 1263.0 1272.0 1256.0 1264.0 14.3 Thousand
08 Oct, 2024 1275.0 1278.0 1263.0 1263.0 18.6 Thousand
07 Oct, 2024 1287.0 1295.0 1271.0 1295.0 16.4 Thousand
04 Oct, 2024 1268.0 1285.0 1263.0 1272.0 4300.00
03 Oct, 2024 1251.0 1271.0 1251.0 1268.0 5700.00