Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1362.0 | 1370.0 | 1328.0 | 1355.0 | 21.1 Thousand |
| 08 Apr, 2025 | 1368.0 | 1417.0 | 1355.0 | 1392.0 | 36.4 Thousand |
| 07 Apr, 2025 | 1247.0 | 1342.0 | 1247.0 | 1292.0 | 51.5 Thousand |
| 04 Apr, 2025 | 1460.0 | 1465.0 | 1363.0 | 1427.0 | 46.3 Thousand |
| 03 Apr, 2025 | 1505.0 | 1526.0 | 1464.0 | 1490.0 | 37.4 Thousand |
| 02 Apr, 2025 | 1563.0 | 1563.0 | 1516.0 | 1527.0 | 20.6 Thousand |
| 01 Apr, 2025 | 1565.0 | 1593.0 | 1531.0 | 1546.0 | 24.6 Thousand |
| 31 Mar, 2025 | 1569.0 | 1589.0 | 1546.0 | 1556.0 | 24.2 Thousand |
| 28 Mar, 2025 | 1572.0 | 1620.0 | 1567.0 | 1594.0 | 18.9 Thousand |
| 27 Mar, 2025 | 1558.0 | 1573.0 | 1540.0 | 1572.0 | 10 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI