Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1232.0 1248.0 1224.0 1248.0 4900.00
24 Sep, 2024 1259.0 1259.0 1232.0 1232.0 4400.00
20 Sep, 2024 1267.0 1267.0 1246.0 1248.0 8900.00
19 Sep, 2024 1249.0 1269.0 1249.0 1262.0 6500.00
18 Sep, 2024 1236.0 1249.0 1215.0 1249.0 13.1 Thousand
17 Sep, 2024 1238.0 1238.0 1211.0 1223.0 6600.00
13 Sep, 2024 1226.0 1238.0 1226.0 1234.0 6500.00
12 Sep, 2024 1189.0 1238.0 1189.0 1226.0 29 Thousand
11 Sep, 2024 1210.0 1229.0 1172.0 1185.0 29 Thousand
10 Sep, 2024 1210.0 1227.0 1210.0 1222.0 9700.00