Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1487.0 | 1516.0 | 1480.0 | 1516.0 | 11.4 Thousand |
| 10 Mar, 2025 | 1496.0 | 1530.0 | 1496.0 | 1515.0 | 8100.00 |
| 07 Mar, 2025 | 1480.0 | 1507.0 | 1480.0 | 1487.0 | 27.9 Thousand |
| 06 Mar, 2025 | 1523.0 | 1530.0 | 1503.0 | 1520.0 | 8700.00 |
| 05 Mar, 2025 | 1513.0 | 1522.0 | 1506.0 | 1510.0 | 4700.00 |
| 04 Mar, 2025 | 1504.0 | 1515.0 | 1482.0 | 1509.0 | 12.1 Thousand |
| 03 Mar, 2025 | 1510.0 | 1530.0 | 1502.0 | 1515.0 | 11.6 Thousand |
| 28 Feb, 2025 | 1490.0 | 1540.0 | 1480.0 | 1480.0 | 26 Thousand |
| 27 Feb, 2025 | 1523.0 | 1533.0 | 1495.0 | 1510.0 | 18.1 Thousand |
| 26 Feb, 2025 | 1542.0 | 1549.0 | 1525.0 | 1530.0 | 18.7 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI