Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1238.0 1238.0 1211.0 1223.0 6600.00
13 Sep, 2024 1226.0 1238.0 1226.0 1234.0 6500.00
12 Sep, 2024 1189.0 1238.0 1189.0 1226.0 29 Thousand
11 Sep, 2024 1210.0 1229.0 1172.0 1185.0 29 Thousand
10 Sep, 2024 1210.0 1227.0 1210.0 1222.0 9700.00
09 Sep, 2024 1208.0 1218.0 1195.0 1215.0 15 Thousand
08 Sep, 2024 1208.0 1218.0 1195.0 1215.0 15 Thousand
06 Sep, 2024 1253.0 1253.0 1227.0 1227.0 7200.00
05 Sep, 2024 1221.0 1259.0 1221.0 1233.0 12.3 Thousand
04 Sep, 2024 1275.0 1280.0 1233.0 1233.0 35.5 Thousand