Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1550.0 | 1561.0 | 1547.0 | 1550.0 | 11.9 Thousand |
| 21 Feb, 2025 | 1605.0 | 1605.0 | 1566.0 | 1571.0 | 18.9 Thousand |
| 20 Feb, 2025 | 1585.0 | 1620.0 | 1581.0 | 1600.0 | 34.9 Thousand |
| 19 Feb, 2025 | 1565.0 | 1582.0 | 1565.0 | 1580.0 | 13 Thousand |
| 18 Feb, 2025 | 1535.0 | 1570.0 | 1535.0 | 1565.0 | 19.8 Thousand |
| 17 Feb, 2025 | 1549.0 | 1573.0 | 1534.0 | 1534.0 | 23.6 Thousand |
| 14 Feb, 2025 | 1584.0 | 1584.0 | 1530.0 | 1546.0 | 34 Thousand |
| 13 Feb, 2025 | 1573.0 | 1593.0 | 1551.0 | 1584.0 | 32.9 Thousand |
| 12 Feb, 2025 | 1556.0 | 1587.0 | 1556.0 | 1565.0 | 27.6 Thousand |
| 10 Feb, 2025 | 1568.0 | 1573.0 | 1553.0 | 1553.0 | 34.6 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI