Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1481.0 | 1484.0 | 1466.0 | 1483.0 | 14 Thousand |
| 23 Jan, 2025 | 1484.0 | 1484.0 | 1462.0 | 1470.0 | 8900.00 |
| 22 Jan, 2025 | 1475.0 | 1484.0 | 1472.0 | 1480.0 | 16.7 Thousand |
| 21 Jan, 2025 | 1457.0 | 1469.0 | 1457.0 | 1469.0 | 13.7 Thousand |
| 20 Jan, 2025 | 1450.0 | 1482.0 | 1445.0 | 1457.0 | 22.1 Thousand |
| 17 Jan, 2025 | 1441.0 | 1456.0 | 1437.0 | 1454.0 | 16.3 Thousand |
| 16 Jan, 2025 | 1469.0 | 1470.0 | 1429.0 | 1441.0 | 25.8 Thousand |
| 15 Jan, 2025 | 1450.0 | 1481.0 | 1445.0 | 1457.0 | 79 Thousand |
| 14 Jan, 2025 | 1419.0 | 1419.0 | 1387.0 | 1407.0 | 29.5 Thousand |
| 10 Jan, 2025 | 1437.0 | 1441.0 | 1411.0 | 1417.0 | 17.9 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI