Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1437.0 | 1441.0 | 1411.0 | 1417.0 | 17.9 Thousand |
| 09 Jan, 2025 | 1419.0 | 1442.0 | 1395.0 | 1442.0 | 30.1 Thousand |
| 08 Jan, 2025 | 1415.0 | 1416.0 | 1402.0 | 1406.0 | 11.5 Thousand |
| 07 Jan, 2025 | 1425.0 | 1425.0 | 1400.0 | 1419.0 | 23.2 Thousand |
| 06 Jan, 2025 | 1399.0 | 1429.0 | 1384.0 | 1425.0 | 29.7 Thousand |
| 30 Dec, 2024 | 1375.0 | 1383.0 | 1360.0 | 1369.0 | 10.5 Thousand |
| 27 Dec, 2024 | 1336.0 | 1366.0 | 1334.0 | 1366.0 | 8700.00 |
| 26 Dec, 2024 | 1335.0 | 1358.0 | 1335.0 | 1336.0 | 20.8 Thousand |
| 25 Dec, 2024 | 1357.0 | 1357.0 | 1340.0 | 1350.0 | 11.7 Thousand |
| 24 Dec, 2024 | 1370.0 | 1370.0 | 1352.0 | 1355.0 | 6600.00 |
SBGSY
RSNVF
DIL
BVC
7963
BELI