Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1347.0 1350.0 1335.0 1341.0 9100.00
03 Jul, 2024 1334.0 1370.0 1323.0 1346.0 60.6 Thousand
02 Jul, 2024 1311.0 1338.0 1301.0 1335.0 34.8 Thousand
01 Jul, 2024 1325.0 1335.0 1306.0 1306.0 12.5 Thousand
28 Jun, 2024 1348.0 1348.0 1318.0 1324.0 21.6 Thousand
27 Jun, 2024 1302.0 1340.0 1302.0 1333.0 19.5 Thousand
26 Jun, 2024 1302.0 1302.0 1299.0 1302.0 3900.00
25 Jun, 2024 1293.0 1306.0 1292.0 1298.0 10.6 Thousand
24 Jun, 2024 1290.0 1294.0 1283.0 1294.0 7900.00
21 Jun, 2024 1303.0 1305.0 1299.0 1299.0 6300.00