Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1338.0 1366.0 1335.0 1363.0 26.7 Thousand
06 Dec, 2024 1326.0 1334.0 1326.0 1334.0 5800.00
05 Dec, 2024 1335.0 1336.0 1321.0 1324.0 10.3 Thousand
04 Dec, 2024 1334.0 1338.0 1328.0 1329.0 10.6 Thousand
03 Dec, 2024 1320.0 1335.0 1320.0 1328.0 7200.00
02 Dec, 2024 1317.0 1330.0 1317.0 1320.0 5300.00
29 Nov, 2024 1327.0 1335.0 1312.0 1316.0 11.3 Thousand
28 Nov, 2024 1298.0 1346.0 1298.0 1321.0 13 Thousand
27 Nov, 2024 1320.0 1327.0 1250.0 1282.0 31.5 Thousand
26 Nov, 2024 1330.0 1349.0 1321.0 1321.0 12.3 Thousand