Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1298.0 1303.0 1282.0 1303.0 7300.00
19 Jun, 2024 1285.0 1306.0 1285.0 1298.0 8800.00
18 Jun, 2024 1290.0 1298.0 1282.0 1282.0 6600.00
17 Jun, 2024 1290.0 1290.0 1275.0 1290.0 8400.00
14 Jun, 2024 1276.0 1300.0 1266.0 1300.0 35.3 Thousand
13 Jun, 2024 1305.0 1312.0 1274.0 1281.0 29 Thousand
12 Jun, 2024 1304.0 1312.0 1300.0 1305.0 6100.00
11 Jun, 2024 1283.0 1308.0 1283.0 1304.0 16.5 Thousand
10 Jun, 2024 1270.0 1285.0 1270.0 1280.0 10.6 Thousand
07 Jun, 2024 1262.0 1268.0 1251.0 1261.0 17.5 Thousand