Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1335.0 1339.0 1323.0 1336.0 8600.00
22 Nov, 2024 1337.0 1341.0 1322.0 1322.0 19.2 Thousand
21 Nov, 2024 1323.0 1343.0 1311.0 1337.0 16.7 Thousand
20 Nov, 2024 1330.0 1345.0 1304.0 1323.0 21.8 Thousand
19 Nov, 2024 1284.0 1328.0 1284.0 1305.0 34.7 Thousand
18 Nov, 2024 1258.0 1291.0 1252.0 1268.0 16.2 Thousand
15 Nov, 2024 1257.0 1268.0 1254.0 1267.0 10 Thousand
14 Nov, 2024 1245.0 1267.0 1245.0 1251.0 18.4 Thousand
13 Nov, 2024 1240.0 1240.0 1233.0 1239.0 5200.00
12 Nov, 2024 1243.0 1243.0 1235.0 1235.0 12.9 Thousand