Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1407.0 1413.0 1375.0 1386.0 48 Thousand
22 May, 2024 1433.0 1433.0 1408.0 1408.0 18.9 Thousand
21 May, 2024 1426.0 1439.0 1422.0 1433.0 20.6 Thousand
20 May, 2024 1403.0 1429.0 1403.0 1429.0 18.6 Thousand
17 May, 2024 1380.0 1410.0 1368.0 1403.0 18.4 Thousand
16 May, 2024 1407.0 1411.0 1380.0 1383.0 31.5 Thousand
15 May, 2024 1434.0 1439.0 1407.0 1411.0 34.1 Thousand
14 May, 2024 1427.0 1445.0 1426.0 1432.0 18.2 Thousand
13 May, 2024 1427.0 1453.0 1424.0 1440.0 16.5 Thousand
10 May, 2024 1462.0 1462.0 1421.0 1424.0 32.1 Thousand