Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1235.0 1235.0 1205.0 1205.0 21.1 Thousand
24 Oct, 2024 1237.0 1249.0 1225.0 1235.0 7500.00
23 Oct, 2024 1249.0 1252.0 1236.0 1241.0 5100.00
22 Oct, 2024 1257.0 1257.0 1244.0 1251.0 6900.00
21 Oct, 2024 1265.0 1266.0 1260.0 1260.0 3800.00
18 Oct, 2024 1263.0 1266.0 1261.0 1261.0 10.2 Thousand
17 Oct, 2024 1246.0 1287.0 1246.0 1273.0 18 Thousand
16 Oct, 2024 1232.0 1243.0 1232.0 1232.0 4900.00
15 Oct, 2024 1258.0 1261.0 1243.0 1243.0 27 Thousand
11 Oct, 2024 1259.0 1268.0 1254.0 1254.0 4000.00