Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1371.0 1386.0 1365.0 1377.0 14.5 Thousand
19 Apr, 2024 1380.0 1380.0 1342.0 1371.0 30.1 Thousand
18 Apr, 2024 1353.0 1385.0 1353.0 1377.0 42.1 Thousand
17 Apr, 2024 1350.0 1353.0 1324.0 1333.0 18 Thousand
16 Apr, 2024 1374.0 1376.0 1345.0 1346.0 22.6 Thousand
15 Apr, 2024 1370.0 1381.0 1362.0 1375.0 15.8 Thousand
12 Apr, 2024 1381.0 1383.0 1362.0 1368.0 17 Thousand
11 Apr, 2024 1360.0 1383.0 1353.0 1382.0 24.7 Thousand
10 Apr, 2024 1367.0 1368.0 1360.0 1361.0 21 Thousand
09 Apr, 2024 1370.0 1370.0 1342.0 1363.0 39.1 Thousand