Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1210.0 1227.0 1210.0 1222.0 5100.00
09 Sep, 2024 1208.0 1218.0 1195.0 1215.0 15 Thousand
08 Sep, 2024 1208.0 1218.0 1195.0 1215.0 15 Thousand
06 Sep, 2024 1253.0 1253.0 1227.0 1227.0 7200.00
05 Sep, 2024 1221.0 1259.0 1221.0 1233.0 12.3 Thousand
04 Sep, 2024 1275.0 1280.0 1233.0 1233.0 35.5 Thousand
03 Sep, 2024 1280.0 1298.0 1280.0 1290.0 3000.00
02 Sep, 2024 1300.0 1300.0 1269.0 1283.0 19.4 Thousand
01 Sep, 2024 1300.0 1300.0 1269.0 1283.0 19.4 Thousand
30 Aug, 2024 1276.0 1310.0 1276.0 1310.0 9400.00