Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1253.0 1254.0 1227.0 1235.0 13.9 Thousand
18 Aug, 2024 1253.0 1254.0 1227.0 1235.0 13.9 Thousand
16 Aug, 2024 1237.0 1257.0 1229.0 1256.0 17.4 Thousand
15 Aug, 2024 1231.0 1237.0 1227.0 1227.0 5200.00
14 Aug, 2024 1234.0 1250.0 1223.0 1233.0 9900.00
13 Aug, 2024 1200.0 1236.0 1196.0 1224.0 16.4 Thousand
12 Aug, 2024 1200.0 1236.0 1196.0 1224.0 16.4 Thousand
09 Aug, 2024 1173.0 1199.0 1166.0 1177.0 18.1 Thousand
08 Aug, 2024 1145.0 1203.0 1138.0 1170.0 32.8 Thousand
07 Aug, 2024 1067.0 1176.0 1065.0 1146.0 62 Thousand