JPY 1608.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1253.0 | 1254.0 | 1227.0 | 1235.0 | 13.9 Thousand |
18 Aug, 2024 | 1253.0 | 1254.0 | 1227.0 | 1235.0 | 13.9 Thousand |
16 Aug, 2024 | 1237.0 | 1257.0 | 1229.0 | 1256.0 | 17.4 Thousand |
15 Aug, 2024 | 1231.0 | 1237.0 | 1227.0 | 1227.0 | 5200.00 |
14 Aug, 2024 | 1234.0 | 1250.0 | 1223.0 | 1233.0 | 9900.00 |
13 Aug, 2024 | 1200.0 | 1236.0 | 1196.0 | 1224.0 | 16.4 Thousand |
12 Aug, 2024 | 1200.0 | 1236.0 | 1196.0 | 1224.0 | 16.4 Thousand |
09 Aug, 2024 | 1173.0 | 1199.0 | 1166.0 | 1177.0 | 18.1 Thousand |
08 Aug, 2024 | 1145.0 | 1203.0 | 1138.0 | 1170.0 | 32.8 Thousand |
07 Aug, 2024 | 1067.0 | 1176.0 | 1065.0 | 1146.0 | 62 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI