Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1196.0 1220.0 1196.0 1214.0 17 Thousand
07 Mar, 2024 1200.0 1215.0 1196.0 1196.0 20.7 Thousand
06 Mar, 2024 1174.0 1195.0 1168.0 1195.0 15.6 Thousand
05 Mar, 2024 1172.0 1175.0 1153.0 1175.0 7700.00
04 Mar, 2024 1166.0 1166.0 1159.0 1165.0 9300.00
01 Mar, 2024 1171.0 1172.0 1168.0 1168.0 5600.00
29 Feb, 2024 1178.0 1178.0 1168.0 1169.0 8200.00
28 Feb, 2024 1170.0 1178.0 1165.0 1178.0 10.1 Thousand
27 Feb, 2024 1165.0 1171.0 1165.0 1170.0 7300.00
26 Feb, 2024 1161.0 1173.0 1161.0 1165.0 17 Thousand