Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1167.0 1168.0 1150.0 1165.0 19.5 Thousand
21 Feb, 2024 1157.0 1164.0 1152.0 1157.0 5000.00
20 Feb, 2024 1166.0 1167.0 1156.0 1160.0 4900.00
19 Feb, 2024 1152.0 1169.0 1151.0 1161.0 7300.00
16 Feb, 2024 1130.0 1158.0 1130.0 1150.0 11.8 Thousand
15 Feb, 2024 1159.0 1166.0 1122.0 1136.0 31.6 Thousand
14 Feb, 2024 1154.0 1164.0 1154.0 1155.0 6900.00
13 Feb, 2024 1167.0 1167.0 1154.0 1160.0 6600.00
09 Feb, 2024 1153.0 1161.0 1153.0 1155.0 5600.00
08 Feb, 2024 1162.0 1163.0 1149.0 1153.0 32.1 Thousand