Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1103.0 | 1158.0 | 1071.0 | 1072.0 | 53.7 Thousand |
| 05 Aug, 2024 | 1189.0 | 1195.0 | 955.0 | 1060.0 | 111.6 Thousand |
| 02 Aug, 2024 | 1251.0 | 1251.0 | 1219.0 | 1240.0 | 54 Thousand |
| 01 Aug, 2024 | 1314.0 | 1314.0 | 1272.0 | 1281.0 | 28.1 Thousand |
| 31 Jul, 2024 | 1300.0 | 1314.0 | 1295.0 | 1314.0 | 14 Thousand |
| 30 Jul, 2024 | 1316.0 | 1321.0 | 1293.0 | 1293.0 | 42.4 Thousand |
| 29 Jul, 2024 | 1313.0 | 1319.0 | 1310.0 | 1316.0 | 6100.00 |
| 26 Jul, 2024 | 1315.0 | 1321.0 | 1310.0 | 1310.0 | 6400.00 |
| 25 Jul, 2024 | 1321.0 | 1323.0 | 1300.0 | 1307.0 | 24.4 Thousand |
| 24 Jul, 2024 | 1352.0 | 1357.0 | 1330.0 | 1332.0 | 17.1 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI