Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1173.0 1191.0 1172.0 1177.0 19.7 Thousand
23 Jan, 2024 1162.0 1177.0 1162.0 1172.0 16.2 Thousand
22 Jan, 2024 1146.0 1173.0 1146.0 1163.0 15.4 Thousand
19 Jan, 2024 1149.0 1150.0 1143.0 1144.0 7400.00
18 Jan, 2024 1154.0 1157.0 1145.0 1145.0 8300.00
17 Jan, 2024 1166.0 1173.0 1153.0 1154.0 12.4 Thousand
16 Jan, 2024 1174.0 1175.0 1158.0 1166.0 17.5 Thousand
15 Jan, 2024 1171.0 1190.0 1167.0 1174.0 41.7 Thousand
12 Jan, 2024 1180.0 1191.0 1167.0 1174.0 31.1 Thousand
11 Jan, 2024 1165.0 1185.0 1164.0 1177.0 18.2 Thousand