Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1315.0 | 1315.0 | 1282.0 | 1289.0 | 23.2 Thousand |
| 09 Jul, 2024 | 1320.0 | 1322.0 | 1305.0 | 1306.0 | 12.9 Thousand |
| 08 Jul, 2024 | 1346.0 | 1346.0 | 1320.0 | 1320.0 | 9800.00 |
| 05 Jul, 2024 | 1347.0 | 1348.0 | 1325.0 | 1333.0 | 10.9 Thousand |
| 04 Jul, 2024 | 1347.0 | 1350.0 | 1335.0 | 1341.0 | 9100.00 |
| 03 Jul, 2024 | 1334.0 | 1370.0 | 1323.0 | 1346.0 | 60.6 Thousand |
| 02 Jul, 2024 | 1311.0 | 1338.0 | 1301.0 | 1335.0 | 34.8 Thousand |
| 01 Jul, 2024 | 1325.0 | 1335.0 | 1306.0 | 1306.0 | 12.5 Thousand |
| 28 Jun, 2024 | 1348.0 | 1348.0 | 1318.0 | 1324.0 | 21.6 Thousand |
| 27 Jun, 2024 | 1302.0 | 1340.0 | 1302.0 | 1333.0 | 19.5 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI