Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1262.0 | 1268.0 | 1251.0 | 1261.0 | 17.5 Thousand |
| 06 Jun, 2024 | 1279.0 | 1280.0 | 1262.0 | 1262.0 | 20.9 Thousand |
| 05 Jun, 2024 | 1291.0 | 1291.0 | 1277.0 | 1277.0 | 13.6 Thousand |
| 04 Jun, 2024 | 1278.0 | 1306.0 | 1278.0 | 1291.0 | 12.5 Thousand |
| 03 Jun, 2024 | 1294.0 | 1300.0 | 1276.0 | 1276.0 | 27.7 Thousand |
| 31 May, 2024 | 1285.0 | 1303.0 | 1273.0 | 1303.0 | 23 Thousand |
| 30 May, 2024 | 1280.0 | 1292.0 | 1260.0 | 1280.0 | 58.4 Thousand |
| 29 May, 2024 | 1373.0 | 1376.0 | 1339.0 | 1350.0 | 57.4 Thousand |
| 28 May, 2024 | 1356.0 | 1380.0 | 1356.0 | 1378.0 | 13.5 Thousand |
| 27 May, 2024 | 1358.0 | 1366.0 | 1341.0 | 1357.0 | 32.4 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI