Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1108.0 1115.0 1105.0 1105.0 7700.00
20 Dec, 2023 1132.0 1139.0 1121.0 1122.0 15.6 Thousand
19 Dec, 2023 1115.0 1130.0 1109.0 1130.0 5900.00
18 Dec, 2023 1110.0 1118.0 1108.0 1115.0 6800.00
15 Dec, 2023 1103.0 1116.0 1103.0 1112.0 13.9 Thousand
14 Dec, 2023 1142.0 1142.0 1099.0 1107.0 27.2 Thousand
13 Dec, 2023 1124.0 1127.0 1122.0 1125.0 5100.00
12 Dec, 2023 1128.0 1132.0 1121.0 1121.0 6600.00
11 Dec, 2023 1138.0 1138.0 1122.0 1128.0 6200.00
08 Dec, 2023 1125.0 1130.0 1113.0 1114.0 12 Thousand