Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1262.0 1268.0 1251.0 1261.0 17.5 Thousand
06 Jun, 2024 1279.0 1280.0 1262.0 1262.0 20.9 Thousand
05 Jun, 2024 1291.0 1291.0 1277.0 1277.0 13.6 Thousand
04 Jun, 2024 1278.0 1306.0 1278.0 1291.0 12.5 Thousand
03 Jun, 2024 1294.0 1300.0 1276.0 1276.0 27.7 Thousand
31 May, 2024 1285.0 1303.0 1273.0 1303.0 23 Thousand
30 May, 2024 1280.0 1292.0 1260.0 1280.0 58.4 Thousand
29 May, 2024 1373.0 1376.0 1339.0 1350.0 57.4 Thousand
28 May, 2024 1356.0 1380.0 1356.0 1378.0 13.5 Thousand
27 May, 2024 1358.0 1366.0 1341.0 1357.0 32.4 Thousand