Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1128.0 1138.0 1127.0 1132.0 10 Thousand
06 Dec, 2023 1127.0 1146.0 1127.0 1146.0 8500.00
05 Dec, 2023 1158.0 1158.0 1125.0 1127.0 13.9 Thousand
04 Dec, 2023 1163.0 1163.0 1140.0 1158.0 9400.00
01 Dec, 2023 1153.0 1159.0 1148.0 1152.0 8700.00
30 Nov, 2023 1158.0 1163.0 1152.0 1153.0 15.2 Thousand
29 Nov, 2023 1149.0 1183.0 1148.0 1148.0 41.3 Thousand
28 Nov, 2023 1150.0 1150.0 1130.0 1141.0 17.8 Thousand
27 Nov, 2023 1191.0 1191.0 1116.0 1141.0 111.9 Thousand
24 Nov, 2023 1102.0 1105.0 1097.0 1099.0 4800.00