Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1081.0 1095.0 1068.0 1091.0 15.4 Thousand
30 Oct, 2023 1090.0 1108.0 1079.0 1079.0 39.7 Thousand
27 Oct, 2023 1088.0 1111.0 1085.0 1111.0 8600.00
26 Oct, 2023 1102.0 1102.0 1082.0 1088.0 13.4 Thousand
25 Oct, 2023 1120.0 1120.0 1094.0 1107.0 13.2 Thousand
24 Oct, 2023 1087.0 1101.0 1053.0 1101.0 35.6 Thousand
23 Oct, 2023 1105.0 1113.0 1086.0 1095.0 31.5 Thousand
20 Oct, 2023 1113.0 1126.0 1103.0 1113.0 20.6 Thousand
19 Oct, 2023 1127.0 1139.0 1120.0 1120.0 14.1 Thousand
18 Oct, 2023 1135.0 1141.0 1103.0 1134.0 17 Thousand