Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1139.0 1149.0 1130.0 1143.0 25.2 Thousand
29 Sep, 2023 1135.0 1135.0 1118.0 1122.0 36.5 Thousand
28 Sep, 2023 1116.0 1144.0 1112.0 1133.0 38.1 Thousand
27 Sep, 2023 1101.0 1114.0 1101.0 1112.0 10.6 Thousand
26 Sep, 2023 1098.0 1105.0 1093.0 1103.0 7900.00
25 Sep, 2023 1082.0 1098.0 1082.0 1098.0 6500.00
22 Sep, 2023 1081.0 1093.0 1078.0 1082.0 11 Thousand
21 Sep, 2023 1091.0 1091.0 1081.0 1083.0 7600.00
20 Sep, 2023 1094.0 1094.0 1083.0 1083.0 13.4 Thousand
19 Sep, 2023 1095.0 1095.0 1080.0 1093.0 21.6 Thousand