Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1209.0 | 1209.0 | 1180.0 | 1187.0 | 16.3 Thousand |
| 08 Mar, 2024 | 1196.0 | 1220.0 | 1196.0 | 1214.0 | 17 Thousand |
| 07 Mar, 2024 | 1200.0 | 1215.0 | 1196.0 | 1196.0 | 20.7 Thousand |
| 06 Mar, 2024 | 1174.0 | 1195.0 | 1168.0 | 1195.0 | 15.6 Thousand |
| 05 Mar, 2024 | 1172.0 | 1175.0 | 1153.0 | 1175.0 | 7700.00 |
| 04 Mar, 2024 | 1166.0 | 1166.0 | 1159.0 | 1165.0 | 9300.00 |
| 01 Mar, 2024 | 1171.0 | 1172.0 | 1168.0 | 1168.0 | 5600.00 |
| 29 Feb, 2024 | 1178.0 | 1178.0 | 1168.0 | 1169.0 | 8200.00 |
| 28 Feb, 2024 | 1170.0 | 1178.0 | 1165.0 | 1178.0 | 10.1 Thousand |
| 27 Feb, 2024 | 1165.0 | 1171.0 | 1165.0 | 1170.0 | 7300.00 |
SBGSY
RSNVF
DIL
BVC
7963
BELI