Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1370.0 | 1370.0 | 1342.0 | 1363.0 | 39.1 Thousand |
| 08 Apr, 2024 | 1409.0 | 1409.0 | 1335.0 | 1355.0 | 195.4 Thousand |
| 05 Apr, 2024 | 1285.0 | 1317.0 | 1284.0 | 1312.0 | 44.9 Thousand |
| 04 Apr, 2024 | 1310.0 | 1311.0 | 1292.0 | 1298.0 | 25 Thousand |
| 03 Apr, 2024 | 1282.0 | 1296.0 | 1272.0 | 1293.0 | 17.8 Thousand |
| 02 Apr, 2024 | 1276.0 | 1297.0 | 1273.0 | 1296.0 | 19.4 Thousand |
| 01 Apr, 2024 | 1328.0 | 1328.0 | 1270.0 | 1275.0 | 44.2 Thousand |
| 29 Mar, 2024 | 1299.0 | 1318.0 | 1297.0 | 1313.0 | 31.2 Thousand |
| 28 Mar, 2024 | 1275.0 | 1296.0 | 1274.0 | 1290.0 | 10.3 Thousand |
| 27 Mar, 2024 | 1265.0 | 1295.0 | 1264.0 | 1276.0 | 25.2 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI