Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1140.0 1148.0 1123.0 1130.0 13.7 Thousand
16 Oct, 2023 1132.0 1142.0 1121.0 1122.0 10 Thousand
13 Oct, 2023 1182.0 1193.0 1149.0 1153.0 21.9 Thousand
12 Oct, 2023 1205.0 1223.0 1186.0 1199.0 25.3 Thousand
11 Oct, 2023 1202.0 1236.0 1176.0 1202.0 82.6 Thousand
10 Oct, 2023 1103.0 1201.0 1103.0 1198.0 107.9 Thousand
06 Oct, 2023 1128.0 1131.0 1091.0 1103.0 105.7 Thousand
05 Oct, 2023 1111.0 1128.0 1090.0 1128.0 96.4 Thousand
04 Oct, 2023 1109.0 1116.0 1093.0 1103.0 40.6 Thousand
03 Oct, 2023 1146.0 1146.0 1111.0 1131.0 30.9 Thousand