Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1158.0 1163.0 1152.0 1153.0 15.2 Thousand
29 Nov, 2023 1149.0 1183.0 1148.0 1148.0 41.3 Thousand
28 Nov, 2023 1150.0 1150.0 1130.0 1141.0 17.8 Thousand
27 Nov, 2023 1191.0 1191.0 1116.0 1141.0 111.9 Thousand
24 Nov, 2023 1102.0 1105.0 1097.0 1099.0 4800.00
22 Nov, 2023 1097.0 1108.0 1094.0 1098.0 8500.00
21 Nov, 2023 1109.0 1110.0 1100.0 1101.0 11.7 Thousand
20 Nov, 2023 1107.0 1122.0 1107.0 1110.0 11.2 Thousand
17 Nov, 2023 1096.0 1111.0 1096.0 1111.0 11.4 Thousand
16 Nov, 2023 1107.0 1107.0 1091.0 1095.0 7400.00