Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1303.0 | 1305.0 | 1299.0 | 1299.0 | 6300.00 |
| 20 Jun, 2024 | 1298.0 | 1303.0 | 1282.0 | 1303.0 | 7300.00 |
| 19 Jun, 2024 | 1285.0 | 1306.0 | 1285.0 | 1298.0 | 8800.00 |
| 18 Jun, 2024 | 1290.0 | 1298.0 | 1282.0 | 1282.0 | 6600.00 |
| 17 Jun, 2024 | 1290.0 | 1290.0 | 1275.0 | 1290.0 | 8400.00 |
| 14 Jun, 2024 | 1276.0 | 1300.0 | 1266.0 | 1300.0 | 35.3 Thousand |
| 13 Jun, 2024 | 1305.0 | 1312.0 | 1274.0 | 1281.0 | 29 Thousand |
| 12 Jun, 2024 | 1304.0 | 1312.0 | 1300.0 | 1305.0 | 6100.00 |
| 11 Jun, 2024 | 1283.0 | 1308.0 | 1283.0 | 1304.0 | 16.5 Thousand |
| 10 Jun, 2024 | 1270.0 | 1285.0 | 1270.0 | 1280.0 | 10.6 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI