Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1171.0 1174.0 1163.0 1165.0 11.1 Thousand
09 Jan, 2024 1188.0 1191.0 1166.0 1169.0 16.5 Thousand
05 Jan, 2024 1170.0 1187.0 1156.0 1183.0 19.5 Thousand
04 Jan, 2024 1148.0 1166.0 1135.0 1166.0 21 Thousand
29 Dec, 2023 1137.0 1145.0 1129.0 1130.0 12.6 Thousand
28 Dec, 2023 1128.0 1142.0 1121.0 1140.0 13.7 Thousand
27 Dec, 2023 1113.0 1127.0 1111.0 1121.0 12.6 Thousand
26 Dec, 2023 1104.0 1113.0 1104.0 1112.0 12.2 Thousand
25 Dec, 2023 1110.0 1111.0 1105.0 1105.0 13.7 Thousand
22 Dec, 2023 1106.0 1118.0 1103.0 1110.0 11 Thousand