JPY 1378.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 1171.0 | 1174.0 | 1163.0 | 1165.0 | 11.1 Thousand |
09 Jan, 2024 | 1188.0 | 1191.0 | 1166.0 | 1169.0 | 16.5 Thousand |
05 Jan, 2024 | 1170.0 | 1187.0 | 1156.0 | 1183.0 | 19.5 Thousand |
04 Jan, 2024 | 1148.0 | 1166.0 | 1135.0 | 1166.0 | 21 Thousand |
29 Dec, 2023 | 1137.0 | 1145.0 | 1129.0 | 1130.0 | 12.6 Thousand |
28 Dec, 2023 | 1128.0 | 1142.0 | 1121.0 | 1140.0 | 13.7 Thousand |
27 Dec, 2023 | 1113.0 | 1127.0 | 1111.0 | 1121.0 | 12.6 Thousand |
26 Dec, 2023 | 1104.0 | 1113.0 | 1104.0 | 1112.0 | 12.2 Thousand |
25 Dec, 2023 | 1110.0 | 1111.0 | 1105.0 | 1105.0 | 13.7 Thousand |
22 Dec, 2023 | 1106.0 | 1118.0 | 1103.0 | 1110.0 | 11 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI