Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1347.0 | 1363.0 | 1343.0 | 1356.0 | 7100.00 |
| 22 Jul, 2024 | 1356.0 | 1358.0 | 1336.0 | 1345.0 | 14.8 Thousand |
| 19 Jul, 2024 | 1364.0 | 1364.0 | 1353.0 | 1354.0 | 5700.00 |
| 18 Jul, 2024 | 1365.0 | 1375.0 | 1364.0 | 1364.0 | 6900.00 |
| 17 Jul, 2024 | 1375.0 | 1387.0 | 1361.0 | 1373.0 | 18.2 Thousand |
| 16 Jul, 2024 | 1354.0 | 1388.0 | 1328.0 | 1380.0 | 105.1 Thousand |
| 12 Jul, 2024 | 1308.0 | 1326.0 | 1303.0 | 1312.0 | 38.1 Thousand |
| 11 Jul, 2024 | 1292.0 | 1308.0 | 1272.0 | 1300.0 | 20.3 Thousand |
| 10 Jul, 2024 | 1315.0 | 1315.0 | 1282.0 | 1289.0 | 23.2 Thousand |
| 09 Jul, 2024 | 1320.0 | 1322.0 | 1305.0 | 1306.0 | 12.9 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI