Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1347.0 1363.0 1343.0 1356.0 7100.00
22 Jul, 2024 1356.0 1358.0 1336.0 1345.0 14.8 Thousand
19 Jul, 2024 1364.0 1364.0 1353.0 1354.0 5700.00
18 Jul, 2024 1365.0 1375.0 1364.0 1364.0 6900.00
17 Jul, 2024 1375.0 1387.0 1361.0 1373.0 18.2 Thousand
16 Jul, 2024 1354.0 1388.0 1328.0 1380.0 105.1 Thousand
12 Jul, 2024 1308.0 1326.0 1303.0 1312.0 38.1 Thousand
11 Jul, 2024 1292.0 1308.0 1272.0 1300.0 20.3 Thousand
10 Jul, 2024 1315.0 1315.0 1282.0 1289.0 23.2 Thousand
09 Jul, 2024 1320.0 1322.0 1305.0 1306.0 12.9 Thousand