Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1170.0 1178.0 1161.0 1167.0 17.5 Thousand
06 Feb, 2024 1179.0 1179.0 1170.0 1172.0 8800.00
05 Feb, 2024 1170.0 1181.0 1170.0 1178.0 12.4 Thousand
02 Feb, 2024 1175.0 1175.0 1162.0 1168.0 11.8 Thousand
01 Feb, 2024 1167.0 1173.0 1161.0 1171.0 6500.00
31 Jan, 2024 1167.0 1182.0 1166.0 1168.0 12.7 Thousand
30 Jan, 2024 1179.0 1184.0 1166.0 1166.0 25.9 Thousand
29 Jan, 2024 1168.0 1183.0 1168.0 1178.0 7900.00
26 Jan, 2024 1168.0 1180.0 1162.0 1162.0 6100.00
25 Jan, 2024 1178.0 1189.0 1165.0 1167.0 14.8 Thousand