Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1276.0 1310.0 1276.0 1310.0 9400.00
29 Aug, 2024 1277.0 1293.0 1267.0 1291.0 15.1 Thousand
28 Aug, 2024 1278.0 1278.0 1260.0 1262.0 4300.00
27 Aug, 2024 1245.0 1277.0 1245.0 1276.0 9700.00
26 Aug, 2024 1231.0 1249.0 1231.0 1245.0 2700.00
25 Aug, 2024 1231.0 1249.0 1231.0 1245.0 2700.00
23 Aug, 2024 1235.0 1247.0 1231.0 1231.0 2400.00
22 Aug, 2024 1231.0 1238.0 1223.0 1235.0 12 Thousand
21 Aug, 2024 1245.0 1250.0 1227.0 1227.0 7800.00
20 Aug, 2024 1242.0 1253.0 1231.0 1245.0 6600.00