Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1239.0 1265.0 1238.0 1255.0 38.4 Thousand
22 Mar, 2024 1240.0 1240.0 1220.0 1235.0 12.9 Thousand
21 Mar, 2024 1235.0 1245.0 1225.0 1235.0 10.2 Thousand
19 Mar, 2024 1229.0 1235.0 1228.0 1235.0 6000.00
18 Mar, 2024 1214.0 1240.0 1213.0 1233.0 22.1 Thousand
15 Mar, 2024 1213.0 1213.0 1205.0 1211.0 4600.00
14 Mar, 2024 1211.0 1216.0 1202.0 1213.0 4200.00
13 Mar, 2024 1218.0 1222.0 1198.0 1205.0 7900.00
12 Mar, 2024 1185.0 1201.0 1185.0 1201.0 20.1 Thousand
11 Mar, 2024 1209.0 1209.0 1180.0 1187.0 16.3 Thousand