Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1276.0 | 1310.0 | 1276.0 | 1310.0 | 9400.00 |
| 29 Aug, 2024 | 1277.0 | 1293.0 | 1267.0 | 1291.0 | 15.1 Thousand |
| 28 Aug, 2024 | 1278.0 | 1278.0 | 1260.0 | 1262.0 | 4300.00 |
| 27 Aug, 2024 | 1245.0 | 1277.0 | 1245.0 | 1276.0 | 9700.00 |
| 26 Aug, 2024 | 1231.0 | 1249.0 | 1231.0 | 1245.0 | 2700.00 |
| 25 Aug, 2024 | 1231.0 | 1249.0 | 1231.0 | 1245.0 | 2700.00 |
| 23 Aug, 2024 | 1235.0 | 1247.0 | 1231.0 | 1231.0 | 2400.00 |
| 22 Aug, 2024 | 1231.0 | 1238.0 | 1223.0 | 1235.0 | 12 Thousand |
| 21 Aug, 2024 | 1245.0 | 1250.0 | 1227.0 | 1227.0 | 7800.00 |
| 20 Aug, 2024 | 1242.0 | 1253.0 | 1231.0 | 1245.0 | 6600.00 |
SBGSY
RSNVF
DIL
BVC
7963
BELI