Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1269.0 | 1274.0 | 1259.0 | 1259.0 | 7400.00 |
| 09 Oct, 2024 | 1263.0 | 1272.0 | 1256.0 | 1264.0 | 14.3 Thousand |
| 08 Oct, 2024 | 1275.0 | 1278.0 | 1263.0 | 1263.0 | 18.6 Thousand |
| 07 Oct, 2024 | 1287.0 | 1295.0 | 1271.0 | 1295.0 | 16.4 Thousand |
| 04 Oct, 2024 | 1268.0 | 1285.0 | 1263.0 | 1272.0 | 4300.00 |
| 03 Oct, 2024 | 1251.0 | 1271.0 | 1251.0 | 1268.0 | 5700.00 |
| 02 Oct, 2024 | 1253.0 | 1259.0 | 1251.0 | 1251.0 | 3100.00 |
| 01 Oct, 2024 | 1250.0 | 1262.0 | 1248.0 | 1257.0 | 4400.00 |
| 30 Sep, 2024 | 1285.0 | 1285.0 | 1238.0 | 1238.0 | 23.9 Thousand |
| 27 Sep, 2024 | 1267.0 | 1271.0 | 1259.0 | 1271.0 | 5500.00 |
SBGSY
RSNVF
DIL
BVC
7963
BELI