Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1269.0 1274.0 1259.0 1259.0 7400.00
09 Oct, 2024 1263.0 1272.0 1256.0 1264.0 14.3 Thousand
08 Oct, 2024 1275.0 1278.0 1263.0 1263.0 18.6 Thousand
07 Oct, 2024 1287.0 1295.0 1271.0 1295.0 16.4 Thousand
04 Oct, 2024 1268.0 1285.0 1263.0 1272.0 4300.00
03 Oct, 2024 1251.0 1271.0 1251.0 1268.0 5700.00
02 Oct, 2024 1253.0 1259.0 1251.0 1251.0 3100.00
01 Oct, 2024 1250.0 1262.0 1248.0 1257.0 4400.00
30 Sep, 2024 1285.0 1285.0 1238.0 1238.0 23.9 Thousand
27 Sep, 2024 1267.0 1271.0 1259.0 1271.0 5500.00