Tokai Soft Co., Ltd. (4430.T)
JPY 1378.0
(0.0%)
JPY 1378.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1473.0 | 1476.0 | 1454.0 | 1459.0 | 29.9 Thousand |
| 08 May, 2024 | 1484.0 | 1498.0 | 1470.0 | 1474.0 | 37.3 Thousand |
| 07 May, 2024 | 1450.0 | 1473.0 | 1439.0 | 1473.0 | 39.8 Thousand |
| 02 May, 2024 | 1408.0 | 1439.0 | 1403.0 | 1435.0 | 19.2 Thousand |
| 01 May, 2024 | 1445.0 | 1445.0 | 1407.0 | 1409.0 | 35.8 Thousand |
| 30 Apr, 2024 | 1458.0 | 1468.0 | 1432.0 | 1445.0 | 31.4 Thousand |
| 26 Apr, 2024 | 1419.0 | 1463.0 | 1385.0 | 1438.0 | 79.7 Thousand |
| 25 Apr, 2024 | 1444.0 | 1480.0 | 1406.0 | 1412.0 | 113.6 Thousand |
| 24 Apr, 2024 | 1419.0 | 1429.0 | 1392.0 | 1414.0 | 59.1 Thousand |
| 23 Apr, 2024 | 1380.0 | 1407.0 | 1377.0 | 1407.0 | 43.7 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI