Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1246.0 | 1249.0 | 1232.0 | 1235.0 | 3600.00 |
| 08 Nov, 2024 | 1231.0 | 1240.0 | 1229.0 | 1240.0 | 4800.00 |
| 07 Nov, 2024 | 1237.0 | 1241.0 | 1230.0 | 1231.0 | 4700.00 |
| 06 Nov, 2024 | 1243.0 | 1245.0 | 1225.0 | 1225.0 | 13.1 Thousand |
| 05 Nov, 2024 | 1250.0 | 1250.0 | 1227.0 | 1227.0 | 12.5 Thousand |
| 01 Nov, 2024 | 1251.0 | 1267.0 | 1231.0 | 1252.0 | 18.9 Thousand |
| 31 Oct, 2024 | 1238.0 | 1260.0 | 1235.0 | 1260.0 | 6400.00 |
| 30 Oct, 2024 | 1236.0 | 1254.0 | 1225.0 | 1225.0 | 34.6 Thousand |
| 29 Oct, 2024 | 1222.0 | 1244.0 | 1222.0 | 1231.0 | 5400.00 |
| 28 Oct, 2024 | 1204.0 | 1228.0 | 1204.0 | 1224.0 | 11 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI