Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1359.0 1374.0 1358.0 1370.0 8400.00
20 Dec, 2024 1383.0 1383.0 1364.0 1364.0 8100.00
19 Dec, 2024 1354.0 1378.0 1350.0 1378.0 12.6 Thousand
18 Dec, 2024 1349.0 1395.0 1345.0 1378.0 8700.00
17 Dec, 2024 1367.0 1408.0 1357.0 1358.0 20.3 Thousand
16 Dec, 2024 1420.0 1420.0 1367.0 1367.0 19.8 Thousand
13 Dec, 2024 1400.0 1422.0 1400.0 1417.0 26.3 Thousand
12 Dec, 2024 1383.0 1401.0 1383.0 1399.0 19.1 Thousand
11 Dec, 2024 1370.0 1386.0 1367.0 1382.0 20.7 Thousand
10 Dec, 2024 1360.0 1379.0 1360.0 1368.0 15 Thousand