Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1364.0 1364.0 1353.0 1354.0 5700.00
18 Jul, 2024 1365.0 1375.0 1364.0 1364.0 6900.00
17 Jul, 2024 1375.0 1387.0 1361.0 1373.0 18.2 Thousand
16 Jul, 2024 1354.0 1388.0 1328.0 1380.0 105.1 Thousand
12 Jul, 2024 1308.0 1326.0 1303.0 1312.0 38.1 Thousand
11 Jul, 2024 1292.0 1308.0 1272.0 1300.0 20.3 Thousand
10 Jul, 2024 1315.0 1315.0 1282.0 1289.0 23.2 Thousand
09 Jul, 2024 1320.0 1322.0 1305.0 1306.0 12.9 Thousand
08 Jul, 2024 1346.0 1346.0 1320.0 1320.0 9800.00
05 Jul, 2024 1347.0 1348.0 1325.0 1333.0 10.9 Thousand