Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1278.0 1278.0 1260.0 1262.0 15.1 Thousand
27 Aug, 2024 1245.0 1277.0 1245.0 1276.0 9700.00
26 Aug, 2024 1231.0 1249.0 1231.0 1245.0 9700.00
25 Aug, 2024 1231.0 1249.0 1231.0 1245.0 2700.00
23 Aug, 2024 1235.0 1247.0 1231.0 1231.0 2400.00
22 Aug, 2024 1231.0 1238.0 1223.0 1235.0 12 Thousand
21 Aug, 2024 1245.0 1250.0 1227.0 1227.0 12 Thousand
20 Aug, 2024 1242.0 1253.0 1231.0 1245.0 7800.00
19 Aug, 2024 1253.0 1254.0 1227.0 1235.0 13.9 Thousand
18 Aug, 2024 1253.0 1254.0 1227.0 1235.0 13.9 Thousand