Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1540.0 | 1568.0 | 1540.0 | 1568.0 | 28.8 Thousand |
| 06 Feb, 2025 | 1538.0 | 1545.0 | 1530.0 | 1540.0 | 16.6 Thousand |
| 05 Feb, 2025 | 1524.0 | 1543.0 | 1505.0 | 1540.0 | 31.3 Thousand |
| 04 Feb, 2025 | 1524.0 | 1540.0 | 1500.0 | 1505.0 | 30 Thousand |
| 03 Feb, 2025 | 1472.0 | 1524.0 | 1470.0 | 1520.0 | 27 Thousand |
| 31 Jan, 2025 | 1537.0 | 1544.0 | 1471.0 | 1486.0 | 65.4 Thousand |
| 30 Jan, 2025 | 1528.0 | 1545.0 | 1491.0 | 1491.0 | 90.4 Thousand |
| 29 Jan, 2025 | 1508.0 | 1534.0 | 1503.0 | 1531.0 | 52.6 Thousand |
| 28 Jan, 2025 | 1508.0 | 1510.0 | 1492.0 | 1507.0 | 22.6 Thousand |
| 27 Jan, 2025 | 1483.0 | 1511.0 | 1483.0 | 1509.0 | 35.1 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI