Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1569.0 | 1584.0 | 1560.0 | 1568.0 | 22.2 Thousand |
| 25 Mar, 2025 | 1577.0 | 1579.0 | 1560.0 | 1569.0 | 11 Thousand |
| 24 Mar, 2025 | 1526.0 | 1587.0 | 1526.0 | 1556.0 | 27.3 Thousand |
| 21 Mar, 2025 | 1550.0 | 1559.0 | 1526.0 | 1526.0 | 22 Thousand |
| 19 Mar, 2025 | 1537.0 | 1537.0 | 1511.0 | 1525.0 | 12.8 Thousand |
| 18 Mar, 2025 | 1530.0 | 1530.0 | 1508.0 | 1508.0 | 7100.00 |
| 17 Mar, 2025 | 1497.0 | 1512.0 | 1496.0 | 1510.0 | 6700.00 |
| 14 Mar, 2025 | 1495.0 | 1509.0 | 1494.0 | 1497.0 | 5400.00 |
| 13 Mar, 2025 | 1510.0 | 1520.0 | 1495.0 | 1495.0 | 4800.00 |
| 12 Mar, 2025 | 1508.0 | 1520.0 | 1501.0 | 1510.0 | 6400.00 |
SBGSY
RSNVF
DIL
BVC
7963
BELI