Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1263.0 1272.0 1256.0 1264.0 14.3 Thousand
08 Oct, 2024 1275.0 1278.0 1263.0 1263.0 18.6 Thousand
07 Oct, 2024 1287.0 1295.0 1271.0 1295.0 16.4 Thousand
04 Oct, 2024 1268.0 1285.0 1263.0 1272.0 4300.00
03 Oct, 2024 1251.0 1271.0 1251.0 1268.0 5700.00
02 Oct, 2024 1253.0 1259.0 1251.0 1251.0 3100.00
01 Oct, 2024 1250.0 1262.0 1248.0 1257.0 4400.00
30 Sep, 2024 1285.0 1285.0 1238.0 1238.0 23.9 Thousand
27 Sep, 2024 1267.0 1271.0 1259.0 1271.0 5500.00
26 Sep, 2024 1251.0 1266.0 1248.0 1265.0 16.5 Thousand