sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 871.0 877.0 852.0 870.0 7600.00
26 Feb, 2025 852.0 863.0 852.0 856.0 3200.00
25 Feb, 2025 853.0 880.0 853.0 859.0 5300.00
21 Feb, 2025 898.0 898.0 868.0 868.0 5600.00
20 Feb, 2025 883.0 902.0 877.0 893.0 5000.00
19 Feb, 2025 880.0 892.0 880.0 890.0 1700.00
18 Feb, 2025 881.0 899.0 881.0 886.0 6200.00
17 Feb, 2025 890.0 905.0 852.0 871.0 7500.00
14 Feb, 2025 900.0 939.0 885.0 905.0 31.4 Thousand
13 Feb, 2025 839.0 887.0 833.0 882.0 7800.00