sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 903.0 913.0 853.0 888.0 20.1 Thousand
14 Nov, 2024 972.0 1006.0 972.0 1003.0 8400.00
13 Nov, 2024 980.0 981.0 978.0 978.0 5800.00
12 Nov, 2024 984.0 985.0 970.0 978.0 4300.00
11 Nov, 2024 941.0 973.0 926.0 969.0 4600.00
08 Nov, 2024 919.0 941.0 914.0 941.0 3000.00
07 Nov, 2024 930.0 950.0 930.0 934.0 2000.00
06 Nov, 2024 939.0 949.0 938.0 945.0 1300.00
05 Nov, 2024 916.0 939.0 915.0 939.0 1400.00
01 Nov, 2024 947.0 958.0 915.0 946.0 3300.00