sinops Inc. (4428.T)

JPY 796.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 955.0 966.0 933.0 940.0 14.5 Thousand
15 Sep, 2023 985.0 1000.0 975.0 975.0 10.3 Thousand
14 Sep, 2023 1004.0 1004.0 982.0 989.0 21.4 Thousand