sinops Inc. (4428.T)

JPY 796.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 947.0 970.0 947.0 970.0 5500.00
17 Oct, 2023 975.0 978.0 948.0 950.0 3600.00
16 Oct, 2023 961.0 971.0 946.0 956.0 5100.00
13 Oct, 2023 963.0 985.0 963.0 967.0 3600.00
12 Oct, 2023 970.0 993.0 963.0 993.0 3200.00
11 Oct, 2023 961.0 970.0 950.0 970.0 5300.00
10 Oct, 2023 942.0 970.0 942.0 970.0 9400.00
06 Oct, 2023 901.0 945.0 882.0 945.0 17 Thousand
05 Oct, 2023 879.0 913.0 879.0 900.0 6600.00
04 Oct, 2023 925.0 925.0 880.0 880.0 15.2 Thousand