sinops Inc. (4428.T)

JPY 868.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1012.0 1027.0 963.0 985.0 23.4 Thousand
20 Sep, 2023 985.0 1058.0 973.0 1042.0 56.6 Thousand
19 Sep, 2023 955.0 966.0 933.0 940.0 14.5 Thousand
15 Sep, 2023 985.0 1000.0 975.0 975.0 10.3 Thousand
14 Sep, 2023 1004.0 1004.0 982.0 989.0 21.4 Thousand