sinops Inc. (4428.T)

JPY 796.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 952.0 1000.0 952.0 992.0 6200.00
31 Oct, 2023 946.0 961.0 941.0 961.0 3100.00
30 Oct, 2023 949.0 951.0 939.0 941.0 4800.00
27 Oct, 2023 978.0 978.0 942.0 949.0 5200.00
26 Oct, 2023 975.0 980.0 965.0 969.0 5300.00
25 Oct, 2023 973.0 980.0 945.0 980.0 5400.00
24 Oct, 2023 974.0 985.0 960.0 973.0 3400.00
23 Oct, 2023 954.0 982.0 954.0 975.0 2900.00
20 Oct, 2023 976.0 991.0 975.0 975.0 3500.00
19 Oct, 2023 970.0 987.0 964.0 978.0 2400.00