sinops Inc. (4428.T)

JPY 846.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 895.0 914.0 895.0 911.0 4900.00
29 May, 2025 911.0 911.0 883.0 905.0 1600.00
28 May, 2025 917.0 917.0 896.0 896.0 3300.00
27 May, 2025 902.0 906.0 894.0 902.0 3600.00
26 May, 2025 873.0 900.0 873.0 900.0 2600.00
23 May, 2025 876.0 891.0 855.0 869.0 2700.00
22 May, 2025 868.0 877.0 861.0 876.0 1900.00
21 May, 2025 891.0 892.0 874.0 877.0 5400.00
20 May, 2025 895.0 896.0 890.0 890.0 2600.00
19 May, 2025 900.0 913.0 891.0 899.0 7200.00