sinops Inc. (4428.T)

JPY 800.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 790.0 803.0 790.0 802.0 500.00
11 Apr, 2025 785.0 789.0 769.0 780.0 2000.00
10 Apr, 2025 819.0 819.0 787.0 800.0 1100.00
09 Apr, 2025 770.0 785.0 761.0 785.0 2900.00
08 Apr, 2025 780.0 781.0 752.0 772.0 3300.00
07 Apr, 2025 700.0 730.0 700.0 720.0 17.6 Thousand
04 Apr, 2025 768.0 789.0 736.0 783.0 8400.00
03 Apr, 2025 796.0 800.0 770.0 798.0 4800.00
02 Apr, 2025 829.0 829.0 803.0 803.0 1300.00
01 Apr, 2025 838.0 838.0 806.0 830.0 4000.00