sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 746.0 748.0 741.0 748.0 4100.00
16 Jan, 2025 754.0 757.0 744.0 744.0 5200.00
15 Jan, 2025 753.0 753.0 746.0 750.0 3300.00
14 Jan, 2025 755.0 755.0 735.0 751.0 9500.00
10 Jan, 2025 760.0 764.0 756.0 762.0 2900.00
09 Jan, 2025 764.0 764.0 754.0 754.0 5400.00
08 Jan, 2025 768.0 768.0 760.0 764.0 2700.00
07 Jan, 2025 768.0 768.0 761.0 766.0 4000.00
06 Jan, 2025 779.0 779.0 762.0 768.0 5700.00
30 Dec, 2024 778.0 785.0 768.0 771.0 6900.00