sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 858.0 871.0 849.0 865.0 8300.00
12 Dec, 2024 850.0 850.0 811.0 845.0 12.3 Thousand
11 Dec, 2024 917.0 944.0 840.0 850.0 30.8 Thousand
10 Dec, 2024 917.0 917.0 891.0 917.0 20.4 Thousand
09 Dec, 2024 812.0 939.0 811.0 917.0 29.7 Thousand
06 Dec, 2024 771.0 813.0 765.0 811.0 18.1 Thousand
05 Dec, 2024 750.0 762.0 750.0 762.0 6700.00
04 Dec, 2024 765.0 765.0 750.0 750.0 10 Thousand
03 Dec, 2024 765.0 770.0 758.0 770.0 6500.00
02 Dec, 2024 787.0 800.0 760.0 762.0 22.1 Thousand