sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 833.0 840.0 810.0 835.0 2300.00
12 Mar, 2025 837.0 837.0 828.0 837.0 600.00
11 Mar, 2025 829.0 829.0 795.0 829.0 7900.00
10 Mar, 2025 834.0 839.0 830.0 839.0 1100.00
07 Mar, 2025 843.0 845.0 821.0 826.0 4200.00
06 Mar, 2025 829.0 843.0 829.0 843.0 5000.00
05 Mar, 2025 831.0 843.0 827.0 831.0 4100.00
04 Mar, 2025 837.0 850.0 821.0 840.0 3300.00
03 Mar, 2025 858.0 858.0 838.0 850.0 2500.00
28 Feb, 2025 855.0 855.0 841.0 855.0 4500.00