sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 803.0 815.0 796.0 802.0 10.1 Thousand
28 Nov, 2024 818.0 824.0 800.0 805.0 4900.00
27 Nov, 2024 827.0 832.0 802.0 818.0 6100.00
26 Nov, 2024 834.0 835.0 821.0 827.0 4800.00
25 Nov, 2024 830.0 838.0 827.0 835.0 6600.00
22 Nov, 2024 830.0 840.0 828.0 839.0 5300.00
21 Nov, 2024 832.0 835.0 827.0 831.0 4700.00
20 Nov, 2024 850.0 850.0 833.0 833.0 4400.00
19 Nov, 2024 838.0 862.0 838.0 841.0 3100.00
18 Nov, 2024 881.0 881.0 823.0 834.0 20 Thousand