sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 919.0 941.0 914.0 941.0 3000.00
07 Nov, 2024 930.0 950.0 930.0 934.0 2000.00
06 Nov, 2024 939.0 949.0 938.0 945.0 1300.00
05 Nov, 2024 916.0 939.0 915.0 939.0 1400.00
01 Nov, 2024 947.0 958.0 915.0 946.0 3300.00
31 Oct, 2024 940.0 948.0 931.0 935.0 1300.00
30 Oct, 2024 930.0 950.0 925.0 940.0 6500.00
29 Oct, 2024 919.0 924.0 913.0 924.0 3100.00
28 Oct, 2024 836.0 905.0 836.0 904.0 8800.00
25 Oct, 2024 907.0 907.0 869.0 881.0 7300.00