sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 824.0 840.0 824.0 839.0 8000.00
10 Feb, 2025 815.0 824.0 807.0 821.0 7100.00
07 Feb, 2025 797.0 813.0 797.0 813.0 1600.00
06 Feb, 2025 805.0 814.0 802.0 802.0 4700.00
05 Feb, 2025 801.0 814.0 801.0 814.0 900.00
04 Feb, 2025 803.0 805.0 798.0 803.0 900.00
03 Feb, 2025 793.0 803.0 784.0 803.0 2100.00
31 Jan, 2025 815.0 815.0 794.0 800.0 3200.00
30 Jan, 2025 823.0 823.0 814.0 819.0 1700.00
29 Jan, 2025 810.0 829.0 810.0 823.0 2000.00