sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 755.0 755.0 735.0 751.0 9500.00
10 Jan, 2025 760.0 764.0 756.0 762.0 2900.00
09 Jan, 2025 764.0 764.0 754.0 754.0 5400.00
08 Jan, 2025 768.0 768.0 760.0 764.0 2700.00
07 Jan, 2025 768.0 768.0 761.0 766.0 4000.00
06 Jan, 2025 779.0 779.0 762.0 768.0 5700.00
30 Dec, 2024 778.0 785.0 768.0 771.0 6900.00
27 Dec, 2024 770.0 805.0 770.0 788.0 6400.00
26 Dec, 2024 792.0 797.0 778.0 778.0 15 Thousand
25 Dec, 2024 800.0 808.0 795.0 798.0 10.3 Thousand