sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 810.0 810.0 800.0 806.0 9700.00
23 Dec, 2024 832.0 832.0 810.0 815.0 9200.00
20 Dec, 2024 834.0 849.0 834.0 846.0 1200.00
19 Dec, 2024 835.0 850.0 832.0 834.0 1500.00
18 Dec, 2024 834.0 854.0 830.0 850.0 3700.00
17 Dec, 2024 815.0 864.0 815.0 857.0 6300.00
16 Dec, 2024 877.0 877.0 803.0 809.0 11.1 Thousand
13 Dec, 2024 858.0 871.0 849.0 865.0 8300.00
12 Dec, 2024 850.0 850.0 811.0 845.0 12.3 Thousand
11 Dec, 2024 917.0 944.0 840.0 850.0 30.8 Thousand