sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 980.0 999.0 980.0 999.0 2800.00
24 Sep, 2024 983.0 998.0 980.0 981.0 3400.00
20 Sep, 2024 1002.0 1015.0 998.0 998.0 1500.00
19 Sep, 2024 995.0 1015.0 995.0 1013.0 1600.00
18 Sep, 2024 985.0 992.0 984.0 992.0 1200.00
17 Sep, 2024 975.0 990.0 975.0 982.0 400.00
13 Sep, 2024 977.0 991.0 977.0 979.0 1900.00
12 Sep, 2024 998.0 998.0 981.0 992.0 2000.00
11 Sep, 2024 997.0 997.0 970.0 986.0 2100.00
10 Sep, 2024 982.0 997.0 980.0 988.0 1100.00