sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 826.0 828.0 808.0 825.0 2200.00
27 Jan, 2025 802.0 815.0 802.0 815.0 1600.00
24 Jan, 2025 809.0 814.0 800.0 802.0 4300.00
23 Jan, 2025 813.0 815.0 803.0 807.0 4200.00
22 Jan, 2025 779.0 805.0 773.0 805.0 5400.00
21 Jan, 2025 737.0 770.0 737.0 770.0 3900.00
20 Jan, 2025 753.0 824.0 734.0 741.0 19.8 Thousand
17 Jan, 2025 746.0 748.0 741.0 748.0 4100.00
16 Jan, 2025 754.0 757.0 744.0 744.0 5200.00
15 Jan, 2025 753.0 753.0 746.0 750.0 3300.00