sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 910.0 929.0 902.0 914.0 3500.00
23 Oct, 2024 926.0 929.0 912.0 912.0 4300.00
22 Oct, 2024 935.0 951.0 920.0 924.0 5400.00
21 Oct, 2024 950.0 950.0 936.0 936.0 4800.00
18 Oct, 2024 955.0 955.0 941.0 950.0 8000.00
17 Oct, 2024 975.0 981.0 972.0 975.0 900.00
16 Oct, 2024 971.0 985.0 970.0 977.0 1800.00
15 Oct, 2024 973.0 989.0 973.0 975.0 3200.00
11 Oct, 2024 990.0 1005.0 980.0 980.0 6000.00
10 Oct, 2024 997.0 997.0 970.0 973.0 2500.00