sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 834.0 835.0 821.0 827.0 4800.00
25 Nov, 2024 830.0 838.0 827.0 835.0 6600.00
22 Nov, 2024 830.0 840.0 828.0 839.0 5300.00
21 Nov, 2024 832.0 835.0 827.0 831.0 4700.00
20 Nov, 2024 850.0 850.0 833.0 833.0 4400.00
19 Nov, 2024 838.0 862.0 838.0 841.0 3100.00
18 Nov, 2024 881.0 881.0 823.0 834.0 20 Thousand
15 Nov, 2024 903.0 913.0 853.0 888.0 20.1 Thousand
14 Nov, 2024 972.0 1006.0 972.0 1003.0 8400.00
13 Nov, 2024 980.0 981.0 978.0 978.0 5800.00