sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1009.0 1028.0 998.0 1006.0 2100.00
27 Aug, 2024 1035.0 1035.0 1000.0 1022.0 4000.00
26 Aug, 2024 1000.0 1012.0 997.0 1012.0 21.5 Thousand
25 Aug, 2024 1000.0 1012.0 997.0 1012.0 21.5 Thousand
23 Aug, 2024 1009.0 1009.0 970.0 1004.0 2800.00
22 Aug, 2024 1013.0 1013.0 987.0 1009.0 2200.00
21 Aug, 2024 989.0 1010.0 989.0 1005.0 4200.00
20 Aug, 2024 969.0 987.0 969.0 986.0 3100.00
19 Aug, 2024 989.0 989.0 959.0 959.0 7000.00
18 Aug, 2024 989.0 989.0 959.0 959.0 7000.00